| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:44 PM | 151.58 | - |
| 1/10/2025 | 1:25:43 PM | 151.56 | - |
| 1/10/2025 | 1:20:42 PM | 151.58 | - |
| 1/10/2025 | 1:15:42 PM | 151.56 | - |
| 1/10/2025 | 1:10:41 PM | 151.58 | - |
| 1/10/2025 | 1:00:40 PM | 151.56 | - |
| 1/10/2025 | 12:45:38 PM | 151.58 | - |
| 1/10/2025 | 12:35:37 PM | 151.59 | - |
| 1/10/2025 | 12:30:37 PM | 151.58 | - |
| 1/10/2025 | 12:15:35 PM | 151.56 | - |
| 1/10/2025 | 12:13:34 PM | 151.58 | - |
| 1/10/2025 | 12:13:23 PM | 151.62 | - |
| 1/10/2025 | 12:10:34 PM | 151.72 | - |