| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:18:06 PM | 151.55 | - |
| 1/10/2025 | 2:15:49 PM | 151.62 | - |
| 1/10/2025 | 2:10:48 PM | 151.63 | - |
| 1/10/2025 | 2:00:47 PM | 151.65 | - |
| 1/10/2025 | 1:59:45 PM | 151.63 | - |
| 1/10/2025 | 1:58:45 PM | 151.56 | - |
| 1/10/2025 | 1:55:58 PM | 151.49 | - |
| 1/10/2025 | 1:55:57 PM | 151.53 | - |
| 1/10/2025 | 1:55:57 PM | 151.59 | - |
| 1/10/2025 | 1:53:18 PM | 151.56 | - |
| 1/10/2025 | 1:53:18 PM | 151.49 | - |
| 1/10/2025 | 1:50:46 PM | 151.56 | - |
| 1/10/2025 | 1:45:45 PM | 151.59 | - |