| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:31:09 PM | 151.42 | - |
| 1/10/2025 | 2:30:45 PM | 151.44 | - |
| 1/10/2025 | 2:29:55 PM | 151.48 | - |
| 1/10/2025 | 2:29:50 PM | 151.41 | - |
| 1/10/2025 | 2:27:24 PM | 151.38 | - |
| 1/10/2025 | 2:26:58 PM | 151.34 | - |
| 1/10/2025 | 2:26:58 PM | 151.38 | - |
| 1/10/2025 | 2:25:50 PM | 151.44 | - |
| 1/10/2025 | 2:18:12 PM | 151.42 | - |
| 1/10/2025 | 2:18:08 PM | 151.38 | - |
| 1/10/2025 | 2:18:07 PM | 151.42 | - |
| 1/10/2025 | 2:18:07 PM | 151.45 | - |
| 1/10/2025 | 2:18:06 PM | 151.52 | - |