| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:43 PM | 151.11 | - |
| 1/10/2025 | 2:35:43 PM | 151.08 | - |
| 1/10/2025 | 2:35:43 PM | 151.11 | - |
| 1/10/2025 | 2:35:42 PM | 151.01 | - |
| 1/10/2025 | 2:34:58 PM | 151.15 | - |
| 1/10/2025 | 2:34:49 PM | 151.29 | - |
| 1/10/2025 | 2:34:41 PM | 151.25 | - |
| 1/10/2025 | 2:34:37 PM | 151.29 | - |
| 1/10/2025 | 2:34:29 PM | 151.25 | - |
| 1/10/2025 | 2:34:21 PM | 151.29 | - |
| 1/10/2025 | 2:34:14 PM | 151.25 | - |
| 1/10/2025 | 2:34:06 PM | 151.29 | - |
| 1/10/2025 | 2:34:04 PM | 151.32 | - |