| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 17:18:01 | 25,86 | - |
| 2025. 01. 10. | 17:18:01 | 25,87 | - |
| 2025. 01. 10. | 17:16:47 | 25,88 | - |
| 2025. 01. 10. | 17:16:41 | 25,86 | - |
| 2025. 01. 10. | 17:11:32 | 25,85 | - |
| 2025. 01. 10. | 17:11:23 | 25,87 | - |
| 2025. 01. 10. | 17:11:19 | 25,88 | - |
| 2025. 01. 10. | 17:10:57 | 25,83 | - |
| 2025. 01. 10. | 17:10:57 | 25,85 | - |
| 2025. 01. 10. | 17:01:24 | 25,86 | - |
| 2025. 01. 10. | 17:00:04 | 25,88 | - |
| 2025. 01. 10. | 16:59:37 | 25,90 | - |
| 2025. 01. 10. | 16:58:52 | 25,88 | - |