| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:22 PM | 43.220 | 0 |
| 1/6/2025 | 5:43:49 PM | 43.280 | 0 |
| 1/6/2025 | 5:40:08 PM | 43.280 | 0 |
| 1/6/2025 | 4:33:44 PM | 43.400 | 0 |
| 1/6/2025 | 3:30:25 PM | 43.390 | 0 |
| 1/6/2025 | 2:21:27 PM | 43.410 | 0 |
| 1/6/2025 | 1:16:39 PM | 43.420 | 0 |
| 1/6/2025 | 12:11:55 PM | 43.400 | 0 |
| 1/6/2025 | 11:00:18 AM | 43.410 | 0 |
| 1/6/2025 | 9:58:18 AM | 43.410 | 0 |
| 1/6/2025 | 9:20:16 AM | 43.400 | 0 |