| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:37:09 PM | 43.320 | 0 |
| 1/7/2025 | 7:35:46 PM | 43.320 | 0 |
| 1/7/2025 | 6:30:30 PM | 43.320 | 0 |
| 1/7/2025 | 5:30:16 PM | 43.330 | 0 |
| 1/7/2025 | 4:29:36 PM | 43.440 | 0 |
| 1/7/2025 | 3:18:28 PM | 43.430 | 0 |
| 1/7/2025 | 2:13:20 PM | 43.410 | 0 |
| 1/7/2025 | 1:09:30 PM | 43.410 | 0 |
| 1/7/2025 | 12:06:49 PM | 43.410 | 0 |
| 1/7/2025 | 10:56:00 AM | 43.420 | 0 |
| 1/7/2025 | 9:48:25 AM | 43.420 | 0 |
| 1/7/2025 | 8:57:22 AM | 43.260 | 0 |
| 1/7/2025 | 8:20:46 AM | 43.250 | 0 |