| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:12:22 PM | 43.340 | 0 |
| 1/8/2025 | 5:06:29 PM | 43.450 | 0 |
| 1/8/2025 | 3:53:13 PM | 43.430 | 0 |
| 1/8/2025 | 2:46:00 PM | 43.440 | 0 |
| 1/8/2025 | 1:30:51 PM | 43.440 | 0 |
| 1/8/2025 | 12:20:52 PM | 43.450 | 0 |
| 1/8/2025 | 11:09:43 AM | 43.450 | 0 |
| 1/8/2025 | 9:57:46 AM | 43.450 | 0 |
| 1/8/2025 | 8:47:55 AM | 43.300 | 0 |
| 1/8/2025 | 8:27:23 AM | 43.300 | 0 |
| 1/8/2025 | 8:13:14 AM | 43.290 | 0 |
| 1/8/2025 | 8:12:55 AM | 43.290 | 0 |
| 1/7/2025 | 9:45:14 PM | 43.310 | 0 |