| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:48:27 PM | 47.260 | 0 |
| 1/6/2025 | 4:47:00 PM | 47.460 | 0 |
| 1/6/2025 | 3:32:34 PM | 47.280 | 0 |
| 1/6/2025 | 2:18:40 PM | 47.520 | 0 |
| 1/6/2025 | 1:10:35 PM | 47.640 | 0 |
| 1/6/2025 | 12:09:00 PM | 47.480 | 0 |
| 1/6/2025 | 10:59:59 AM | 47.610 | 0 |
| 1/6/2025 | 9:47:42 AM | 47.420 | 0 |
| 1/6/2025 | 9:13:20 AM | 47.390 | 0 |