| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:26 AM | 48.600 | 0 |
| 1/22/2025 | 9:45:48 PM | 48.390 | 0 |
| 1/22/2025 | 8:59:07 PM | 48.480 | 0 |
| 1/22/2025 | 7:58:56 PM | 48.490 | 0 |
| 1/22/2025 | 6:53:11 PM | 48.540 | 0 |
| 1/22/2025 | 5:46:32 PM | 48.600 | 0 |
| 1/22/2025 | 4:37:53 PM | 48.720 | 0 |
| 1/22/2025 | 3:24:41 PM | 48.670 | 0 |
| 1/22/2025 | 2:24:06 PM | 48.680 | 0 |
| 1/22/2025 | 1:14:21 PM | 48.670 | 0 |
| 1/22/2025 | 12:52:38 PM | 48.640 | 0 |
| 1/22/2025 | 12:12:30 PM | 48.640 | 0 |
| 1/22/2025 | 11:05:20 AM | 48.610 | 0 |