| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:48:03 | 47,810 | 0 |
| 24.01.2025 | 21:14:46 | 47,820 | 0 |
| 24.01.2025 | 19:58:15 | 47,710 | 0 |
| 24.01.2025 | 18:45:23 | 47,730 | 0 |
| 24.01.2025 | 17:34:55 | 47,920 | 0 |
| 24.01.2025 | 16:33:15 | 48,060 | 0 |
| 24.01.2025 | 16:11:17 | 47,950 | 0 |
| 24.01.2025 | 15:33:03 | 47,980 | 0 |
| 24.01.2025 | 14:31:29 | 47,940 | 0 |
| 24.01.2025 | 13:19:52 | 47,940 | 0 |
| 24.01.2025 | 12:07:58 | 47,990 | 0 |
| 24.01.2025 | 10:58:42 | 48,050 | 0 |
| 24.01.2025 | 09:50:44 | 47,940 | 0 |