| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 100.800 | 0 |
| 1/24/2025 | 8:45:14 PM | 100.800 | 0 |
| 1/24/2025 | 7:45:16 PM | 100.850 | 0 |
| 1/24/2025 | 6:45:17 PM | 100.850 | 0 |
| 1/24/2025 | 5:45:13 PM | 100.850 | 0 |
| 1/24/2025 | 4:45:21 PM | 100.950 | 0 |
| 1/24/2025 | 3:45:19 PM | 100.980 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.990 | 0 |
| 1/24/2025 | 1:45:13 PM | 100.980 | 0 |
| 1/24/2025 | 12:45:17 PM | 100.980 | 0 |
| 1/24/2025 | 11:45:19 AM | 100.970 | 0 |
| 1/24/2025 | 10:45:20 AM | 100.980 | 0 |
| 1/24/2025 | 9:45:25 AM | 100.970 | 0 |