| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:13 AM | 100.880 | 0 |
| 1/21/2025 | 10:45:19 AM | 100.860 | 0 |
| 1/21/2025 | 9:45:21 AM | 100.880 | 0 |
| 1/21/2025 | 8:45:06 AM | 100.840 | 0 |
| 1/20/2025 | 9:45:12 PM | 100.790 | 0 |
| 1/20/2025 | 8:45:23 PM | 100.790 | 0 |
| 1/20/2025 | 7:45:14 PM | 100.840 | 0 |
| 1/20/2025 | 6:45:24 PM | 100.840 | 0 |
| 1/20/2025 | 5:45:22 PM | 100.840 | 0 |
| 1/20/2025 | 4:45:24 PM | 100.900 | 0 |
| 1/20/2025 | 3:45:13 PM | 100.950 | 0 |