| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:19 PM | 100.690 | 0 |
| 1/9/2025 | 5:45:21 PM | 100.690 | 0 |
| 1/9/2025 | 4:45:21 PM | 100.820 | 0 |
| 1/9/2025 | 3:45:10 PM | 100.790 | 0 |
| 1/9/2025 | 2:45:13 PM | 100.760 | 0 |
| 1/9/2025 | 1:45:15 PM | 100.720 | 0 |
| 1/9/2025 | 12:45:11 PM | 100.710 | 0 |
| 1/9/2025 | 11:45:16 AM | 100.760 | 0 |
| 1/9/2025 | 10:45:13 AM | 100.730 | 0 |
| 1/9/2025 | 9:45:23 AM | 100.650 | 0 |
| 1/9/2025 | 8:45:08 AM | 100.520 | 0 |
| 1/8/2025 | 9:45:14 PM | 100.490 | 0 |
| 1/8/2025 | 8:45:11 PM | 100.480 | 0 |