| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:38:03 AM | 6.310 | - |
| 1/9/2025 | 8:37:37 AM | 6.300 | - |
| 1/9/2025 | 8:37:32 AM | 6.310 | - |
| 1/9/2025 | 8:36:38 AM | 6.300 | - |
| 1/9/2025 | 8:36:33 AM | 6.310 | - |
| 1/9/2025 | 8:36:23 AM | 6.300 | - |
| 1/9/2025 | 8:36:15 AM | 6.310 | - |
| 1/9/2025 | 8:35:56 AM | 6.300 | - |
| 1/9/2025 | 8:30:41 AM | 6.310 | - |
| 1/9/2025 | 8:27:38 AM | 6.320 | - |
| 1/9/2025 | 8:27:32 AM | 6.330 | - |
| 1/9/2025 | 8:27:03 AM | 6.320 | - |
| 1/9/2025 | 8:26:42 AM | 6.330 | - |