| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:26:36 AM | 6.320 | - |
| 1/9/2025 | 8:26:31 AM | 6.330 | - |
| 1/9/2025 | 8:24:51 AM | 6.320 | - |
| 1/9/2025 | 8:24:39 AM | 6.320 | - |
| 1/9/2025 | 8:24:06 AM | 6.320 | - |
| 1/9/2025 | 8:24:01 AM | 6.330 | - |
| 1/9/2025 | 8:23:37 AM | 6.320 | - |
| 1/9/2025 | 8:23:32 AM | 6.330 | - |
| 1/9/2025 | 8:22:21 AM | 6.320 | - |
| 1/9/2025 | 8:18:42 AM | 6.320 | - |
| 1/9/2025 | 8:18:32 AM | 6.330 | - |
| 1/9/2025 | 8:18:26 AM | 6.320 | - |
| 1/9/2025 | 8:18:15 AM | 6.330 | - |