| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:41:33 AM | 6.320 | - |
| 1/9/2025 | 8:40:59 AM | 6.310 | - |
| 1/9/2025 | 8:40:36 AM | 6.300 | - |
| 1/9/2025 | 8:40:06 AM | 6.300 | - |
| 1/9/2025 | 8:40:01 AM | 6.310 | - |
| 1/9/2025 | 8:39:53 AM | 6.300 | - |
| 1/9/2025 | 8:39:38 AM | 6.310 | - |
| 1/9/2025 | 8:39:04 AM | 6.300 | - |
| 1/9/2025 | 8:38:59 AM | 6.310 | - |
| 1/9/2025 | 8:38:48 AM | 6.300 | - |
| 1/9/2025 | 8:38:43 AM | 6.310 | - |
| 1/9/2025 | 8:38:27 AM | 6.310 | - |
| 1/9/2025 | 8:38:08 AM | 6.300 | - |