| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:29 PM | 5.480 | - |
| 1/10/2025 | 3:35:12 PM | 5.500 | - |
| 1/10/2025 | 3:34:46 PM | 5.500 | - |
| 1/10/2025 | 3:34:15 PM | 5.510 | - |
| 1/10/2025 | 3:33:52 PM | 5.540 | - |
| 1/10/2025 | 3:29:39 PM | 5.620 | - |
| 1/10/2025 | 3:29:13 PM | 5.620 | - |
| 1/10/2025 | 3:28:51 PM | 5.620 | - |
| 1/10/2025 | 3:28:15 PM | 5.610 | - |
| 1/10/2025 | 3:27:27 PM | 5.600 | - |
| 1/10/2025 | 3:27:08 PM | 5.620 | - |
| 1/10/2025 | 3:25:15 PM | 5.610 | - |
| 1/10/2025 | 3:25:06 PM | 5.600 | - |