| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:54:08 PM | 7.850 | - |
| 1/24/2025 | 12:53:57 PM | 7.860 | - |
| 1/24/2025 | 12:53:50 PM | 7.850 | - |
| 1/24/2025 | 12:53:47 PM | 7.860 | - |
| 1/24/2025 | 12:53:37 PM | 7.850 | - |
| 1/24/2025 | 12:53:29 PM | 7.850 | - |
| 1/24/2025 | 12:53:21 PM | 7.860 | - |
| 1/24/2025 | 12:53:12 PM | 7.850 | - |
| 1/24/2025 | 12:50:04 PM | 7.860 | - |
| 1/24/2025 | 12:46:57 PM | 7.850 | - |
| 1/24/2025 | 12:44:07 PM | 7.860 | - |
| 1/24/2025 | 12:39:58 PM | 7.860 | - |
| 1/24/2025 | 12:38:20 PM | 7.860 | - |