| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:51:43 AM | 6.620 | 0 |
| 1/7/2025 | 10:50:19 AM | 6.610 | 0 |
| 1/7/2025 | 9:47:04 AM | 6.640 | 0 |
| 1/7/2025 | 8:55:51 AM | 6.660 | 0 |
| 1/7/2025 | 8:15:43 AM | 6.620 | 0 |
| 1/6/2025 | 9:49:36 PM | 6.770 | 0 |
| 1/6/2025 | 8:20:37 PM | 6.690 | 0 |
| 1/6/2025 | 7:10:52 PM | 6.820 | 0 |
| 1/6/2025 | 6:02:13 PM | 6.940 | 0 |
| 1/6/2025 | 5:38:11 PM | 6.910 | 0 |
| 1/6/2025 | 4:57:19 PM | 6.810 | 0 |
| 1/6/2025 | 3:47:44 PM | 6.570 | 0 |
| 1/6/2025 | 2:38:20 PM | 5.880 | 0 |