| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:33 PM | 6.220 | 0 |
| 1/10/2025 | 8:40:46 PM | 5.880 | 0 |
| 1/10/2025 | 7:30:11 PM | 5.850 | 0 |
| 1/10/2025 | 6:20:22 PM | 5.660 | 0 |
| 1/10/2025 | 5:08:58 PM | 5.650 | 0 |
| 1/10/2025 | 3:58:31 PM | 5.670 | 0 |
| 1/10/2025 | 3:03:49 PM | 5.590 | 0 |
| 1/10/2025 | 2:49:11 PM | 5.680 | 0 |
| 1/10/2025 | 1:33:16 PM | 5.860 | 0 |
| 1/10/2025 | 1:08:30 PM | 5.840 | 0 |
| 1/10/2025 | 12:22:10 PM | 5.920 | 0 |
| 1/10/2025 | 11:09:08 AM | 5.830 | 0 |
| 1/10/2025 | 9:57:18 AM | 5.800 | 0 |