| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:30 AM | 6.160 | 0 |
| 1/8/2025 | 8:27:01 AM | 6.150 | 0 |
| 1/8/2025 | 8:19:39 AM | 6.150 | 0 |
| 1/8/2025 | 8:18:29 AM | 6.150 | 0 |
| 1/7/2025 | 9:37:20 PM | 6.250 | 0 |
| 1/7/2025 | 9:04:24 PM | 6.370 | 0 |
| 1/7/2025 | 7:52:06 PM | 6.500 | 0 |
| 1/7/2025 | 6:38:40 PM | 6.570 | 0 |
| 1/7/2025 | 5:38:09 PM | 6.670 | 0 |
| 1/7/2025 | 4:26:06 PM | 6.750 | 0 |
| 1/7/2025 | 3:16:09 PM | 6.710 | 0 |
| 1/7/2025 | 2:05:22 PM | 6.760 | 0 |
| 1/7/2025 | 1:00:23 PM | 6.600 | 0 |