| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:35:29 | 0.600 | 0 |
| 21/01/2025 | 11:05:24 | 0.600 | 0 |
| 21/01/2025 | 10:35:36 | 0.600 | 0 |
| 21/01/2025 | 10:05:31 | 0.610 | 0 |
| 21/01/2025 | 09:35:23 | 0.600 | 0 |
| 21/01/2025 | 09:05:22 | 0.600 | 0 |
| 21/01/2025 | 08:35:30 | 0.600 | 0 |
| 21/01/2025 | 08:05:50 | 0.610 | 0 |
| 20/01/2025 | 21:35:22 | 0.610 | 0 |
| 20/01/2025 | 21:05:18 | 0.600 | 0 |
| 20/01/2025 | 20:35:20 | 0.610 | 0 |
| 20/01/2025 | 20:05:30 | 0.610 | 0 |
| 20/01/2025 | 19:35:24 | 0.600 | 0 |