| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:05:42 PM | 0.620 | 0 |
| 1/6/2025 | 1:35:27 PM | 0.620 | 0 |
| 1/6/2025 | 1:05:24 PM | 0.610 | 0 |
| 1/6/2025 | 12:35:36 PM | 0.610 | 0 |
| 1/6/2025 | 12:05:25 PM | 0.620 | 0 |
| 1/6/2025 | 11:35:18 AM | 0.620 | 0 |
| 1/6/2025 | 11:05:29 AM | 0.620 | 0 |
| 1/6/2025 | 10:35:41 AM | 0.620 | 0 |
| 1/6/2025 | 10:05:42 AM | 0.620 | 0 |
| 1/6/2025 | 9:35:43 AM | 0.620 | 0 |
| 1/6/2025 | 9:05:32 AM | 0.630 | 0 |
| 1/6/2025 | 8:35:25 AM | 0.630 | 0 |
| 1/6/2025 | 8:05:47 AM | 0.630 | 0 |