| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 0.610 | 0 |
| 1/24/2025 | 9:05:38 PM | 0.600 | 0 |
| 1/24/2025 | 8:35:18 PM | 0.600 | 0 |
| 1/24/2025 | 8:05:24 PM | 0.600 | 0 |
| 1/24/2025 | 7:35:31 PM | 0.590 | 0 |
| 1/24/2025 | 7:05:38 PM | 0.590 | 0 |
| 1/24/2025 | 6:35:30 PM | 0.580 | 0 |
| 1/24/2025 | 6:05:33 PM | 0.590 | 0 |
| 1/24/2025 | 5:42:43 PM | 0.590 | 0 |
| 1/24/2025 | 5:05:31 PM | 0.580 | 0 |
| 1/24/2025 | 4:35:45 PM | 0.590 | 0 |
| 1/24/2025 | 4:05:47 PM | 0.590 | 0 |
| 1/24/2025 | 3:35:36 PM | 0.590 | 0 |