| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:38:20 AM | 7.210 | 0 |
| 1/24/2025 | 9:47:19 AM | 7.080 | 0 |
| 1/24/2025 | 8:56:11 AM | 7.080 | 0 |
| 1/24/2025 | 8:29:51 AM | 7.060 | 0 |
| 1/23/2025 | 7:37:36 PM | 7.210 | 0 |
| 1/23/2025 | 7:20:20 PM | 7.200 | 0 |
| 1/23/2025 | 6:18:51 PM | 7.170 | 0 |
| 1/23/2025 | 5:21:22 PM | 7.180 | 0 |
| 1/23/2025 | 4:33:13 PM | 7.230 | 0 |
| 1/23/2025 | 4:00:38 PM | 7.190 | 0 |
| 1/23/2025 | 3:19:04 PM | 7.150 | 0 |
| 1/23/2025 | 2:21:54 PM | 7.110 | 0 |
| 1/23/2025 | 1:32:03 PM | 7.140 | 0 |