| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:42:06 AM | 4.91 | - |
| 1/13/2025 | 11:41:51 AM | 4.88 | - |
| 1/13/2025 | 11:41:50 AM | 4.86 | - |
| 1/13/2025 | 10:43:51 AM | 4.92 | - |
| 1/13/2025 | 10:40:25 AM | 4.93 | - |
| 1/13/2025 | 10:35:24 AM | 4.94 | - |
| 1/13/2025 | 10:30:23 AM | 4.93 | - |
| 1/13/2025 | 10:17:35 AM | 4.92 | - |
| 1/13/2025 | 10:15:20 AM | 4.94 | - |
| 1/13/2025 | 10:15:19 AM | 4.95 | - |
| 1/13/2025 | 10:14:38 AM | 4.94 | - |
| 1/13/2025 | 10:14:20 AM | 4.93 | - |
| 1/13/2025 | 10:13:55 AM | 4.91 | - |