| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:24:22 PM | 4.87 | - |
| 1/13/2025 | 12:18:27 PM | 4.88 | - |
| 1/13/2025 | 12:15:35 PM | 4.89 | - |
| 1/13/2025 | 12:05:34 PM | 4.88 | - |
| 1/13/2025 | 12:03:38 PM | 4.89 | - |
| 1/13/2025 | 11:55:33 AM | 4.84 | - |
| 1/13/2025 | 11:46:44 AM | 4.85 | - |
| 1/13/2025 | 11:45:15 AM | 4.88 | - |
| 1/13/2025 | 11:45:07 AM | 4.87 | - |
| 1/13/2025 | 11:44:39 AM | 4.88 | - |
| 1/13/2025 | 11:43:45 AM | 4.87 | - |
| 1/13/2025 | 11:42:11 AM | 4.89 | - |
| 1/13/2025 | 11:42:11 AM | 4.90 | - |