| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:01:59 AM | 5.13 | - |
| 1/10/2025 | 11:00:50 AM | 5.12 | - |
| 1/10/2025 | 11:00:45 AM | 5.13 | - |
| 1/10/2025 | 10:48:30 AM | 5.15 | - |
| 1/10/2025 | 10:46:44 AM | 5.16 | - |
| 1/10/2025 | 10:41:43 AM | 5.15 | - |
| 1/10/2025 | 10:41:42 AM | 5.17 | - |
| 1/10/2025 | 10:41:41 AM | 5.19 | - |
| 1/10/2025 | 10:39:50 AM | 5.20 | - |
| 1/10/2025 | 10:39:49 AM | 5.19 | - |
| 1/10/2025 | 10:37:28 AM | 5.18 | - |
| 1/10/2025 | 10:30:12 AM | 5.16 | - |
| 1/10/2025 | 10:24:23 AM | 5.15 | - |