| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:57 PM | 25.880 | 0 |
| 1/21/2025 | 3:47:01 PM | 26.010 | 0 |
| 1/21/2025 | 1:46:07 PM | 25.970 | 0 |
| 1/21/2025 | 11:46:26 AM | 25.970 | 0 |
| 1/21/2025 | 9:46:22 AM | 26.020 | 0 |
| 1/21/2025 | 9:00:16 AM | 25.960 | 0 |
| 1/20/2025 | 7:46:53 PM | 25.880 | 0 |
| 1/20/2025 | 5:46:47 PM | 25.880 | 0 |
| 1/20/2025 | 3:46:10 PM | 26.080 | 0 |
| 1/20/2025 | 1:45:46 PM | 26.140 | 0 |
| 1/20/2025 | 11:46:19 AM | 26.250 | 0 |
| 1/20/2025 | 9:46:14 AM | 26.300 | 0 |
| 1/20/2025 | 9:00:09 AM | 26.230 | 0 |