| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:51 AM | 25.200 | 0 |
| 1/8/2025 | 9:45:24 AM | 25.180 | 0 |
| 1/8/2025 | 9:00:08 AM | 25.090 | 0 |
| 1/7/2025 | 9:46:45 PM | 25.060 | 0 |
| 1/7/2025 | 7:46:46 PM | 25.020 | 0 |
| 1/7/2025 | 5:45:02 PM | 25.000 | 0 |
| 1/7/2025 | 3:46:06 PM | 24.900 | 0 |
| 1/7/2025 | 1:46:26 PM | 24.550 | 0 |
| 1/7/2025 | 11:46:39 AM | 24.590 | 0 |
| 1/7/2025 | 9:45:28 AM | 24.570 | 0 |
| 1/7/2025 | 9:00:46 AM | 24.540 | 0 |
| 1/6/2025 | 9:46:38 PM | 24.490 | 0 |
| 1/6/2025 | 7:45:50 PM | 24.710 | 0 |