| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 26.050 | 0 |
| 1/24/2025 | 7:45:37 PM | 25.960 | 0 |
| 1/24/2025 | 5:45:13 PM | 25.910 | 0 |
| 1/24/2025 | 3:46:28 PM | 26.010 | 0 |
| 1/24/2025 | 1:46:22 PM | 26.100 | 0 |
| 1/24/2025 | 11:46:52 AM | 26.120 | 0 |
| 1/24/2025 | 9:47:12 AM | 26.210 | 0 |
| 1/24/2025 | 9:00:08 AM | 26.230 | 0 |
| 1/23/2025 | 9:46:07 PM | 26.270 | 0 |
| 1/23/2025 | 7:45:00 PM | 26.160 | 0 |
| 1/23/2025 | 5:45:30 PM | 25.990 | 0 |
| 1/23/2025 | 3:45:17 PM | 25.980 | 0 |
| 1/23/2025 | 1:45:24 PM | 26.070 | 0 |