| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:35:25 PM | 97.280 | 0 |
| 1/20/2025 | 1:31:04 PM | 97.880 | 0 |
| 1/20/2025 | 12:41:43 PM | 97.880 | 0 |
| 1/20/2025 | 12:18:45 PM | 97.850 | 0 |
| 1/20/2025 | 11:07:53 AM | 97.960 | 0 |
| 1/20/2025 | 9:59:12 AM | 97.890 | 0 |
| 1/20/2025 | 8:54:58 AM | 97.870 | 0 |
| 1/20/2025 | 8:15:42 AM | 97.900 | 0 |