| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:19 AM | 96.700 | 0 |
| 1/22/2025 | 10:54:14 AM | 96.780 | 0 |
| 1/22/2025 | 9:55:04 AM | 96.760 | 0 |
| 1/22/2025 | 8:48:47 AM | 96.810 | 0 |
| 1/21/2025 | 9:48:19 PM | 97.550 | 0 |
| 1/21/2025 | 8:33:29 PM | 97.520 | 0 |
| 1/21/2025 | 7:25:02 PM | 97.590 | 0 |
| 1/21/2025 | 6:14:08 PM | 97.610 | 0 |
| 1/21/2025 | 5:03:48 PM | 97.780 | 0 |
| 1/21/2025 | 3:52:45 PM | 97.850 | 0 |
| 1/21/2025 | 3:48:51 PM | 97.780 | 0 |
| 1/21/2025 | 2:32:36 PM | 97.500 | 0 |
| 1/21/2025 | 1:17:41 PM | 97.670 | 0 |