| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:16 PM | 97.070 | 0 |
| 1/24/2025 | 9:03:56 PM | 97.050 | 0 |
| 1/24/2025 | 7:51:47 PM | 97.030 | 0 |
| 1/24/2025 | 6:42:11 PM | 96.850 | 0 |
| 1/24/2025 | 5:40:45 PM | 96.880 | 0 |
| 1/24/2025 | 4:26:55 PM | 96.940 | 0 |
| 1/24/2025 | 4:09:17 PM | 96.870 | 0 |
| 1/24/2025 | 3:22:40 PM | 96.700 | 0 |
| 1/24/2025 | 2:08:32 PM | 96.660 | 0 |
| 1/24/2025 | 1:03:44 PM | 96.620 | 0 |
| 1/24/2025 | 12:01:27 PM | 96.580 | 0 |
| 1/24/2025 | 10:53:29 AM | 96.540 | 0 |
| 1/24/2025 | 9:46:19 AM | 96.480 | 0 |