| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:11 PM | 97.620 | 0 |
| 1/23/2025 | 7:45:14 PM | 97.620 | 0 |
| 1/23/2025 | 6:31:30 PM | 97.680 | 0 |
| 1/23/2025 | 5:30:51 PM | 97.750 | 0 |
| 1/23/2025 | 4:26:20 PM | 97.860 | 0 |
| 1/23/2025 | 3:19:13 PM | 97.160 | 0 |
| 1/23/2025 | 2:11:34 PM | 97.300 | 0 |
| 1/23/2025 | 1:08:27 PM | 97.330 | 0 |
| 1/23/2025 | 11:57:48 AM | 97.210 | 0 |
| 1/23/2025 | 10:57:31 AM | 97.210 | 0 |
| 1/23/2025 | 9:46:06 AM | 97.260 | 0 |
| 1/23/2025 | 8:45:15 AM | 97.250 | 0 |
| 1/22/2025 | 9:35:19 PM | 97.540 | 0 |