| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:04 AM | 131.960 | 0 |
| 1/22/2025 | 7:34:08 PM | 131.120 | 0 |
| 1/22/2025 | 6:27:17 PM | 130.370 | 0 |
| 1/22/2025 | 5:36:25 PM | 130.780 | 0 |
| 1/22/2025 | 4:42:52 PM | 130.450 | 0 |
| 1/22/2025 | 3:53:04 PM | 130.040 | 0 |
| 1/22/2025 | 3:17:50 PM | 130.440 | 0 |
| 1/22/2025 | 2:24:00 PM | 131.680 | 0 |
| 1/22/2025 | 1:32:00 PM | 132.250 | 0 |
| 1/22/2025 | 1:05:52 PM | 133.370 | 0 |
| 1/22/2025 | 12:38:37 PM | 132.930 | 0 |
| 1/22/2025 | 11:50:54 AM | 134.000 | 0 |
| 1/22/2025 | 11:26:26 AM | 134.030 | 0 |