| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:45 PM | 131.430 | 0 |
| 1/10/2025 | 7:22:52 PM | 131.500 | 0 |
| 1/10/2025 | 6:26:59 PM | 131.650 | 0 |
| 1/10/2025 | 5:35:10 PM | 131.630 | 0 |
| 1/10/2025 | 4:37:12 PM | 131.090 | 0 |
| 1/10/2025 | 3:48:24 PM | 130.920 | 0 |
| 1/10/2025 | 2:55:17 PM | 130.550 | 0 |
| 1/10/2025 | 2:09:37 PM | 130.490 | 0 |
| 1/10/2025 | 1:21:58 PM | 130.400 | 0 |
| 1/10/2025 | 1:06:03 PM | 130.400 | 0 |
| 1/10/2025 | 12:28:20 PM | 130.400 | 0 |
| 1/10/2025 | 11:35:20 AM | 130.370 | 0 |
| 1/10/2025 | 10:43:39 AM | 130.370 | 0 |