| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:46:13 PM | 66.300 | 0 |
| 1/6/2025 | 4:43:22 PM | 66.390 | 0 |
| 1/6/2025 | 3:46:21 PM | 66.320 | 0 |
| 1/6/2025 | 3:19:49 PM | 66.280 | 0 |
| 1/6/2025 | 2:20:49 PM | 66.460 | 0 |
| 1/6/2025 | 1:25:09 PM | 66.420 | 0 |
| 1/6/2025 | 12:33:10 PM | 66.380 | 0 |
| 1/6/2025 | 11:38:42 AM | 66.060 | 0 |
| 1/6/2025 | 10:43:34 AM | 66.100 | 0 |
| 1/6/2025 | 9:55:24 AM | 66.130 | 0 |
| 1/6/2025 | 9:19:18 AM | 66.260 | 0 |