| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:05 AM | 66.880 | 0 |
| 1/22/2025 | 9:58:42 AM | 66.930 | 0 |
| 1/22/2025 | 9:30:10 AM | 66.770 | 0 |
| 1/21/2025 | 7:36:08 PM | 66.680 | 0 |
| 1/21/2025 | 7:20:50 PM | 66.680 | 0 |
| 1/21/2025 | 6:26:14 PM | 66.640 | 0 |
| 1/21/2025 | 5:40:28 PM | 66.640 | 0 |
| 1/21/2025 | 4:43:29 PM | 66.760 | 0 |
| 1/21/2025 | 4:00:56 PM | 66.720 | 0 |
| 1/21/2025 | 3:55:09 PM | 66.680 | 0 |
| 1/21/2025 | 2:55:09 PM | 66.610 | 0 |
| 1/21/2025 | 2:04:59 PM | 66.540 | 0 |
| 1/21/2025 | 1:17:09 PM | 66.410 | 0 |