| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:01 PM | 66.230 | 0 |
| 1/10/2025 | 7:16:56 PM | 66.190 | 0 |
| 1/10/2025 | 6:29:27 PM | 66.150 | 0 |
| 1/10/2025 | 5:36:18 PM | 66.110 | 0 |
| 1/10/2025 | 4:36:32 PM | 66.320 | 0 |
| 1/10/2025 | 3:53:51 PM | 66.330 | 0 |
| 1/10/2025 | 3:27:45 PM | 66.410 | 0 |
| 1/10/2025 | 2:27:04 PM | 66.540 | 0 |
| 1/10/2025 | 1:30:04 PM | 66.540 | 0 |
| 1/10/2025 | 1:15:41 PM | 66.580 | 0 |
| 1/10/2025 | 12:44:42 PM | 66.540 | 0 |
| 1/10/2025 | 11:45:45 AM | 66.580 | 0 |
| 1/10/2025 | 10:54:42 AM | 66.540 | 0 |