| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:56:39 AM | 68.460 | 0 |
| 1/6/2025 | 7:39:06 PM | 67.580 | 0 |
| 1/6/2025 | 6:35:45 PM | 67.660 | 0 |
| 1/6/2025 | 5:44:08 PM | 67.700 | 0 |
| 1/6/2025 | 5:38:02 PM | 67.700 | 0 |
| 1/6/2025 | 4:40:49 PM | 67.750 | 0 |
| 1/6/2025 | 3:46:05 PM | 67.700 | 0 |
| 1/6/2025 | 3:00:53 PM | 67.890 | 0 |
| 1/6/2025 | 2:07:04 PM | 67.920 | 0 |
| 1/6/2025 | 1:20:24 PM | 67.800 | 0 |
| 1/6/2025 | 12:35:18 PM | 67.780 | 0 |
| 1/6/2025 | 11:37:40 AM | 67.370 | 0 |