| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:02 AM | 68.000 | 0 |
| 1/7/2025 | 7:26:37 PM | 68.110 | 0 |
| 1/7/2025 | 7:02:32 PM | 68.070 | 0 |
| 1/7/2025 | 6:10:28 PM | 68.070 | 0 |
| 1/7/2025 | 5:21:29 PM | 68.320 | 0 |
| 1/7/2025 | 4:33:09 PM | 68.390 | 0 |
| 1/7/2025 | 3:57:15 PM | 68.600 | 0 |
| 1/7/2025 | 3:00:32 PM | 68.610 | 0 |
| 1/7/2025 | 2:14:52 PM | 68.690 | 0 |
| 1/7/2025 | 1:27:52 PM | 68.720 | 0 |
| 1/7/2025 | 12:40:15 PM | 68.670 | 0 |
| 1/7/2025 | 11:42:09 AM | 68.750 | 0 |
| 1/7/2025 | 10:50:21 AM | 68.640 | 0 |