| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:26 AM | 67.480 | 0 |
| 1/8/2025 | 7:41:11 PM | 67.800 | 0 |
| 1/8/2025 | 7:01:32 PM | 67.720 | 0 |
| 1/8/2025 | 6:16:06 PM | 67.720 | 0 |
| 1/8/2025 | 5:19:30 PM | 67.800 | 0 |
| 1/8/2025 | 4:31:40 PM | 67.720 | 0 |
| 1/8/2025 | 3:52:39 PM | 67.430 | 0 |
| 1/8/2025 | 3:22:42 PM | 67.560 | 0 |
| 1/8/2025 | 2:29:52 PM | 67.730 | 0 |
| 1/8/2025 | 1:35:12 PM | 67.680 | 0 |
| 1/8/2025 | 12:49:24 PM | 67.790 | 0 |
| 1/8/2025 | 11:48:56 AM | 68.130 | 0 |
| 1/8/2025 | 10:49:34 AM | 68.200 | 0 |