| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:12 | 68.000 | 0 |
| 09/01/2025 | 19:28:46 | 67.620 | 0 |
| 09/01/2025 | 18:39:10 | 67.620 | 0 |
| 09/01/2025 | 17:44:25 | 67.620 | 0 |
| 09/01/2025 | 16:45:45 | 67.860 | 0 |
| 09/01/2025 | 15:49:53 | 67.860 | 0 |
| 09/01/2025 | 14:56:14 | 67.810 | 0 |
| 09/01/2025 | 14:02:14 | 67.820 | 0 |
| 09/01/2025 | 13:13:04 | 67.730 | 0 |
| 09/01/2025 | 12:23:07 | 67.660 | 0 |
| 09/01/2025 | 11:22:19 | 67.750 | 0 |
| 09/01/2025 | 10:35:41 | 67.650 | 0 |
| 09/01/2025 | 10:32:01 | 67.650 | 0 |