| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:02:45 AM | 9.210 | 0 |
| 1/21/2025 | 10:48:40 AM | 9.190 | 0 |
| 1/21/2025 | 9:47:00 AM | 9.270 | 0 |
| 1/21/2025 | 9:16:18 AM | 9.190 | 0 |
| 1/21/2025 | 8:58:09 AM | 9.220 | 0 |
| 1/20/2025 | 9:44:16 PM | 9.220 | 0 |
| 1/20/2025 | 8:20:37 PM | 9.220 | 0 |
| 1/20/2025 | 7:04:24 PM | 9.220 | 0 |
| 1/20/2025 | 6:02:05 PM | 9.240 | 0 |
| 1/20/2025 | 4:45:53 PM | 9.270 | 0 |
| 1/20/2025 | 3:36:01 PM | 9.270 | 0 |
| 1/20/2025 | 2:19:28 PM | 9.190 | 0 |
| 1/20/2025 | 1:13:18 PM | 9.170 | 0 |