| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:11:08 PM | 9.250 | 0 |
| 1/24/2025 | 11:10:52 AM | 9.270 | 0 |
| 1/24/2025 | 10:01:20 AM | 9.360 | 0 |
| 1/24/2025 | 9:05:16 AM | 9.150 | 0 |
| 1/23/2025 | 5:46:01 PM | 8.990 | 0 |
| 1/23/2025 | 4:36:10 PM | 9.030 | 0 |
| 1/23/2025 | 3:32:11 PM | 9.040 | 0 |
| 1/23/2025 | 2:31:38 PM | 9.040 | 0 |
| 1/23/2025 | 1:16:30 PM | 9.050 | 0 |
| 1/23/2025 | 12:10:49 PM | 9.050 | 0 |
| 1/23/2025 | 11:02:18 AM | 9.020 | 0 |
| 1/23/2025 | 9:52:44 AM | 9.020 | 0 |
| 1/23/2025 | 9:00:34 AM | 8.820 | 0 |