| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:02 AM | 9.090 | 0 |
| 1/22/2025 | 8:50:46 AM | 9.140 | 0 |
| 1/21/2025 | 9:47:34 PM | 9.130 | 0 |
| 1/21/2025 | 8:46:10 PM | 9.090 | 0 |
| 1/21/2025 | 7:39:28 PM | 9.070 | 0 |
| 1/21/2025 | 6:37:53 PM | 9.070 | 0 |
| 1/21/2025 | 5:30:32 PM | 9.060 | 0 |
| 1/21/2025 | 4:24:37 PM | 9.120 | 0 |
| 1/21/2025 | 3:44:57 PM | 9.120 | 0 |
| 1/21/2025 | 3:14:04 PM | 9.150 | 0 |
| 1/21/2025 | 2:11:37 PM | 9.120 | 0 |
| 1/21/2025 | 1:01:00 PM | 9.170 | 0 |
| 1/21/2025 | 11:55:41 AM | 9.170 | 0 |