| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 13:34:12 | 9.810 | 0 |
| 07/01/2025 | 12:38:02 | 9.710 | 0 |
| 07/01/2025 | 11:40:01 | 9.790 | 0 |
| 07/01/2025 | 10:50:12 | 9.760 | 0 |
| 07/01/2025 | 09:49:40 | 9.730 | 0 |
| 07/01/2025 | 08:28:22 | 9.750 | 0 |
| 07/01/2025 | 08:20:26 | 9.750 | 0 |
| 06/01/2025 | 19:36:43 | 9.720 | 0 |
| 06/01/2025 | 19:16:47 | 9.820 | 0 |
| 06/01/2025 | 18:26:09 | 9.840 | 0 |
| 06/01/2025 | 17:42:42 | 9.900 | 0 |
| 06/01/2025 | 17:39:02 | 9.900 | 0 |
| 06/01/2025 | 16:45:39 | 9.820 | 0 |