| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:27 PM | 1.360 | 0 |
| 1/7/2025 | 5:12:31 PM | 1.440 | 0 |
| 1/7/2025 | 4:42:21 PM | 1.440 | 0 |
| 1/7/2025 | 4:12:23 PM | 1.440 | 0 |
| 1/7/2025 | 3:42:20 PM | 1.450 | 0 |
| 1/7/2025 | 3:12:36 PM | 1.450 | 0 |
| 1/7/2025 | 2:42:34 PM | 1.450 | 0 |
| 1/7/2025 | 2:12:16 PM | 1.450 | 0 |
| 1/7/2025 | 1:42:39 PM | 1.450 | 0 |
| 1/7/2025 | 1:12:30 PM | 1.450 | 0 |
| 1/7/2025 | 12:42:19 PM | 1.450 | 0 |
| 1/7/2025 | 12:12:32 PM | 1.450 | 0 |
| 1/7/2025 | 11:42:27 AM | 1.450 | 0 |